Pendekatan Regresi Nonparametrik Kernel pada Data Indeks Harga Saham Gabungan

Nur Azizah Komara Rifai


Stock is one of the investment instruments that is very popular among investors. One indicator of stock price movements in Indonesia is the Jakarta Composite Index (JCI). JCI data is a time series data about joint stock prices which can be analyzed by time series analysis method. However, with this method there are assumptions that cannot be fulfilled. In this study, JCI data will be analyzed by a nonparametric method namely kernel regression with Nadaraya-Watson estimator. The weekly JCI closing price data from January 2015 to December 2015 is applied using various kernel functions that minimize the value of cross validation to get the optimal bandwidth. The results show that the biweight kernel regression with Mean Square Error = 9030,63 and bandwidth = 108,2 is the best model for predictions.


Bandwidth; Jakarta Composite Index; Kernel Regression; Nadaraya-Watson Estimator; Time Series Analysis


Eubank, R.L. (1999). “Nonparametric Regression and Spline Smoothing”, Second Edition, New York: Marcel Dekker, Inc. Vol.157.

Härdle, W. (1990). “Applied Nonparametric Regression”, New York: Cambridge University Press.

Maysyaroh, N. (2015). Regresi Nonparametrik Kernel Nadaraya-Watson dalam Data Time Series (Studi Kasus: Penutupan Indeks Harga Saham Harian Jakarta Islamic Indes (JII) Periode 3 Maret 2014 – 30 maret 2015). Yogyakarta: Program Studi Matematika Fakultas Sains dan Teknologi UIN Sunan Kalijaga.

Ogden, R.T. (1997). “Essential Wavelets for Statistical Applications and Data Analysis”, Boston: Birkhäuser Basel.

Puspitasari, I., Suparti, Wilandari Y. (2012). Analisis Indeks Harga Saham Gabungan (IHSG) dengan Menggunakan Model Regresi Kernel. Jurnal Gaussian, Vol. 1, pp. 93-102.

Simonoff, J.S. (1996). “Smoothing Methods in Statistics”, New York: Springer-Verlag.

Takezawa, K. (2006). “Introduction to Nonparametric Regression”, New Jersey: John Wiley & Sons,Inc.

Yahoo Finance ( diakses pada 28 Maret 2016.



  • There are currently no refbacks.

Copyright Notice

Creative Commons License
This work is licensed under a Creative Commons Attribution-NonCommercial-ShareAlike 4.0 International License